GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.03 | 2.05 | 2.03 | 2.03 | 7118.00 |
| 14 May, 2024 | 2.0 | 2.04 | 1.99 | 2.03 | 83.78 Thousand |
| 13 May, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 1007.00 |
| 10 May, 2024 | 2.0 | 2.03 | 1.99 | 1.99 | 3735.00 |
| 09 May, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 364.00 |
| 08 May, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 3220.00 |
| 07 May, 2024 | 2.05 | 2.05 | 1.99 | 1.99 | 9852.00 |
| 06 May, 2024 | 1.92 | 2.07 | 1.92 | 2.05 | 36.74 Thousand |
| 03 May, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 7895.00 |
| 02 May, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 774.00 |
DIGAF
SANION
4119
PHTM
3034
FTV