GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.86 | 1.88 | 1.82 | 1.88 | 7159.00 |
| 06 Dec, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 15.11 Thousand |
| 05 Dec, 2024 | 1.88 | 1.9 | 1.88 | 1.89 | 9750.00 |
| 04 Dec, 2024 | 1.89 | 1.91 | 1.89 | 1.89 | 1613.00 |
| 03 Dec, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 6160.00 |
| 02 Dec, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 3402.00 |
| 29 Nov, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 4794.00 |
| 28 Nov, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 1614.00 |
| 27 Nov, 2024 | 1.97 | 1.97 | 1.92 | 1.94 | 8475.00 |
| 26 Nov, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 1417.00 |
DIGAF
SANION
4119
PHTM
3034
FTV