Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 17.2

(4.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.82 13.82 13.62 13.68 21.84 Thousand
16 Jan, 2024 13.72 13.86 13.68 13.82 49.91 Thousand
15 Jan, 2024 13.6 13.74 13.5 13.74 74.14 Thousand
12 Jan, 2024 13.58 13.6 13.42 13.42 13.26 Thousand
11 Jan, 2024 13.58 13.58 13.5 13.5 7145.00
10 Jan, 2024 13.44 13.6 13.42 13.52 94.71 Thousand
09 Jan, 2024 13.44 13.52 13.42 13.44 8778.00
08 Jan, 2024 13.42 13.46 13.26 13.42 13.51 Thousand
05 Jan, 2024 13.58 13.58 13.4 13.52 29.21 Thousand
04 Jan, 2024 13.58 13.58 13.52 13.52 9150.00