Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.49

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.54 13.58 13.46 13.46 7728.00
23 Nov, 2023 13.5 13.54 13.46 13.48 21.1 Thousand
22 Nov, 2023 13.54 13.54 13.46 13.46 27.89 Thousand
21 Nov, 2023 13.58 13.58 13.46 13.48 22.89 Thousand
20 Nov, 2023 13.56 13.62 13.48 13.5 21.25 Thousand
17 Nov, 2023 13.5 13.56 13.44 13.56 9562.00
16 Nov, 2023 13.66 13.66 13.4 13.46 16.29 Thousand
15 Nov, 2023 13.52 13.66 13.52 13.54 9413.00
14 Nov, 2023 13.72 13.72 13.52 13.6 9225.00
13 Nov, 2023 13.8 13.8 13.56 13.66 24.91 Thousand