Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 13.24 | 13.24 | 13.02 | 13.18 | 18.71 Thousand |
| 15 Sep, 2023 | 13.32 | 13.32 | 13.12 | 13.12 | 31.29 Thousand |
| 14 Sep, 2023 | 13.24 | 13.3 | 13.22 | 13.22 | 16.09 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC