SergeFerrari Group SA (SEFER.PA)
EUR 5.2
(0.39%)
EUR 5.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.58 | 7.72 | 7.58 | 7.68 | 1698.00 |
| 09 Oct, 2023 | 7.68 | 7.68 | 7.51 | 7.56 | 4306.00 |
| 06 Oct, 2023 | 7.7 | 7.71 | 7.51 | 7.7 | 6626.00 |
| 05 Oct, 2023 | 7.77 | 7.78 | 7.65 | 7.7 | 6284.00 |
| 04 Oct, 2023 | 7.86 | 7.95 | 7.77 | 7.77 | 6868.00 |
| 03 Oct, 2023 | 8.02 | 8.1 | 7.85 | 7.85 | 3820.00 |
| 02 Oct, 2023 | 8.2 | 8.27 | 8.01 | 8.01 | 2141.00 |
| 29 Sep, 2023 | 8.3 | 8.3 | 8.06 | 8.2 | 2541.00 |
| 28 Sep, 2023 | 8.3 | 8.3 | 8.05 | 8.3 | 3608.00 |
| 27 Sep, 2023 | 7.9 | 8.3 | 7.9 | 8.01 | 5810.00 |
688526
000695
MARI
FJTSF
SHECF
KARN