SergeFerrari Group SA (SEFER.PA)

EUR 5.12

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.45 8.45 7.63 7.9 14.33 Thousand
25 Sep, 2023 9.07 9.07 8.37 8.45 10.53 Thousand
22 Sep, 2023 9.23 9.23 9.05 9.07 2500.00
21 Sep, 2023 9.42 9.42 9.23 9.23 1997.00
20 Sep, 2023 9.1 9.73 9.1 9.4 5042.00
19 Sep, 2023 9.22 9.38 9.0 9.08 11.52 Thousand
18 Sep, 2023 10.06 10.06 9.45 9.45 11.04 Thousand
15 Sep, 2023 10.3 10.3 9.3 10.26 35.18 Thousand
14 Sep, 2023 10.68 10.68 10.42 10.42 4542.00