SergeFerrari Group SA (SEFER.PA)
EUR 5.2
(0.39%)
EUR 5.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.46 | 6.57 | 6.2 | 6.28 | 6645.00 |
| 06 Nov, 2023 | 6.27 | 6.59 | 6.27 | 6.45 | 17.61 Thousand |
| 03 Nov, 2023 | 6.06 | 6.26 | 6.06 | 6.25 | 4648.00 |
| 02 Nov, 2023 | 5.9 | 6.08 | 5.9 | 6.05 | 5066.00 |
| 01 Nov, 2023 | 6.38 | 6.38 | 5.7 | 5.87 | 9356.00 |
| 31 Oct, 2023 | 5.4 | 6.38 | 5.35 | 6.38 | 15.49 Thousand |
| 30 Oct, 2023 | 5.27 | 5.36 | 5.25 | 5.31 | 1932.00 |
| 27 Oct, 2023 | 5.37 | 5.37 | 5.23 | 5.26 | 4304.00 |
| 26 Oct, 2023 | 5.58 | 5.6 | 5.25 | 5.25 | 7263.00 |
| 25 Oct, 2023 | 5.38 | 5.56 | 5.36 | 5.54 | 5454.00 |
688526
000695
MARI
FJTSF
SHECF
KARN