Synergie SE (SDG.PA)
EUR 30.8
(0.98%)
EUR 30.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.9 | 31.1 | 30.5 | 31.1 | 541.00 |
| 06 Aug, 2024 | 30.2 | 30.9 | 30.2 | 30.9 | 110.00 |
| 05 Aug, 2024 | 31.5 | 31.5 | 30.1 | 30.1 | 58.96 Thousand |
| 02 Aug, 2024 | 32.2 | 32.2 | 31.0 | 31.4 | 1127.00 |
| 01 Aug, 2024 | 32.5 | 32.5 | 32.1 | 32.1 | 763.00 |
| 31 Jul, 2024 | 32.8 | 32.8 | 32.5 | 32.5 | 5457.00 |
| 30 Jul, 2024 | 32.9 | 33.0 | 32.8 | 32.8 | 732.00 |
| 29 Jul, 2024 | 33.5 | 33.5 | 32.9 | 32.9 | 25.86 Thousand |
| 26 Jul, 2024 | 33.5 | 33.5 | 32.8 | 32.8 | 818.00 |
| 25 Jul, 2024 | 33.5 | 33.6 | 33.4 | 33.6 | 1815.00 |
4679
002606
BMTX
688686
1068
BRC