Synergie SE (SDG.PA)
EUR 30.8
(0.98%)
EUR 30.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 5932.00 |
| 01 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 111.00 |
| 30 Sep, 2024 | 32.1 | 32.1 | 32.0 | 32.0 | 1921.00 |
| 27 Sep, 2024 | 32.3 | 32.6 | 32.1 | 32.1 | 11.64 Thousand |
| 26 Sep, 2024 | 32.3 | 32.6 | 32.1 | 32.3 | 30.6 Thousand |
| 25 Sep, 2024 | 32.0 | 32.7 | 31.8 | 32.7 | 1638.00 |
| 24 Sep, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 61.00 |
| 23 Sep, 2024 | 32.4 | 32.4 | 31.9 | 31.9 | 453.00 |
| 20 Sep, 2024 | 32.8 | 32.8 | 32.4 | 32.4 | 961.00 |
| 19 Sep, 2024 | 30.3 | 32.8 | 30.2 | 32.8 | 2095.00 |
4679
002606
BMTX
688686
1068
BRC