Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.1 31.3 30.9 31.0 558.00
23 Dec, 2024 29.1 30.8 29.1 30.8 3298.00
20 Dec, 2024 28.3 29.4 28.3 29.0 1028.00
19 Dec, 2024 28.3 28.5 28.3 28.4 795.00
18 Dec, 2024 28.3 28.5 28.3 28.5 821.00
17 Dec, 2024 28.3 28.5 28.3 28.3 21.15 Thousand
16 Dec, 2024 28.3 28.9 28.3 28.3 6678.00
13 Dec, 2024 30.3 30.3 27.3 28.3 5247.00
12 Dec, 2024 30.3 30.4 30.2 30.2 2181.00
11 Dec, 2024 30.0 30.6 29.8 30.2 6967.00