Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.1
(-6.42%)
EUR 5.1
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 502.00 |
| 19 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 18 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 10.00 |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040