Toyota Caetano Portugal, S.A. (SCT.LS)
EUR 5.15
(0.0%)
EUR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1910.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 75.00 |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 7.00 |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 335.00 |
SOMLF
KAMBI
BCE
COFFEEDAY
DOHOL
8040