Sporting Clube de Portugal - Futebol, SAD (SCP.LS)

EUR 0.98

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.0 1.0 1.0 1.0 923.00
04 Oct, 2024 1.0 1.0 1.0 1.0 3639.00
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 1.0 1.0 1.0 1.0 895.00
01 Oct, 2024 1.0 1.0 1.0 1.0 5421.00
30 Sep, 2024 1.05 1.05 1.0 1.0 5421.00
27 Sep, 2024 1.04 1.05 1.04 1.05 4780.00
26 Sep, 2024 1.0 1.04 1.0 1.04 15.73 Thousand
25 Sep, 2024 0.99 0.99 0.99 0.99 1449.00
24 Sep, 2024 0.98 0.99 0.98 0.99 9921.00