Sporting Clube de Portugal - Futebol, SAD (SCP.LS)
EUR 0.95
(0.0%)
EUR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 180.00 |
| 12 Dec, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 3004.00 |
| 11 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 2899.00 |
| 10 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 767.00 |
| 09 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 334.00 |
| 06 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 370.00 |
| 05 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 976.00 |
| 04 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 170.00 |
| 03 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 30.00 |
| 02 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 |
MNRO
JBARF
AVG
FNMAJ
FMCCN
601528