Oeneo SA (SBT.PA)

EUR 8.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.0 13.0 12.95 12.95 20.39 Thousand
31 Oct, 2023 13.15 13.2 12.95 13.0 3586.00
30 Oct, 2023 13.2 13.2 13.0 13.15 2268.00
27 Oct, 2023 13.25 13.25 12.95 13.2 3422.00
26 Oct, 2023 13.4 13.4 13.2 13.25 1781.00
25 Oct, 2023 13.0 13.3 13.0 13.3 8923.00
24 Oct, 2023 13.0 13.05 13.0 13.0 36.27 Thousand
23 Oct, 2023 13.0 13.0 12.95 13.0 468.00
20 Oct, 2023 13.0 13.0 12.95 12.95 1627.00
19 Oct, 2023 12.9 13.0 12.8 13.0 3400.00