Oeneo SA (SBT.PA)

EUR 9.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.0 13.2 13.0 13.05 2910.00
01 Dec, 2023 13.35 13.35 12.85 12.95 5953.00
30 Nov, 2023 13.3 13.4 13.3 13.3 1202.00
29 Nov, 2023 13.4 13.45 13.3 13.3 6161.00
28 Nov, 2023 13.45 13.6 13.35 13.35 4003.00
27 Nov, 2023 13.4 13.45 13.35 13.35 1275.00
24 Nov, 2023 13.35 13.4 13.35 13.4 1837.00
23 Nov, 2023 13.4 13.45 13.35 13.35 101.11 Thousand
22 Nov, 2023 13.6 13.6 13.3 13.3 2424.00
21 Nov, 2023 13.3 13.6 13.3 13.6 36.24 Thousand