Oeneo SA (SBT.PA)

EUR 9.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.55 12.9 12.5 12.7 7644.00
15 Dec, 2023 12.65 12.65 12.6 12.65 3347.00
14 Dec, 2023 12.4 12.6 12.4 12.6 2163.00
13 Dec, 2023 12.25 12.65 12.2 12.4 64.74 Thousand
12 Dec, 2023 12.3 12.3 12.05 12.2 14.45 Thousand
11 Dec, 2023 12.5 12.6 12.15 12.25 9343.00
08 Dec, 2023 12.9 12.9 12.35 12.55 9091.00
07 Dec, 2023 13.05 13.15 12.9 12.9 53.99 Thousand
06 Dec, 2023 13.05 13.2 13.05 13.05 5620.00
05 Dec, 2023 13.0 13.1 12.95 13.05 3843.00