Oeneo SA (SBT.PA)

EUR 9.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 12.65 12.9 12.55 12.9 9571.00
28 Dec, 2023 12.8 12.8 12.75 12.75 1084.00
27 Dec, 2023 12.5 12.8 12.5 12.75 14.85 Thousand
22 Dec, 2023 12.8 13.0 12.8 12.8 3066.00
21 Dec, 2023 12.85 12.9 12.5 12.75 4796.00
20 Dec, 2023 12.95 12.95 12.6 12.85 5483.00
19 Dec, 2023 12.7 12.85 12.65 12.75 2961.00
18 Dec, 2023 12.55 12.9 12.5 12.7 7644.00
15 Dec, 2023 12.65 12.65 12.6 12.65 3347.00
14 Dec, 2023 12.4 12.6 12.4 12.6 2163.00