EUR 9.06
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 10.4 | 10.4 | 10.3 | 10.3 | 1871.00 |
25 Sep, 2024 | 10.45 | 10.45 | 10.3 | 10.35 | 3831.00 |
24 Sep, 2024 | 10.35 | 10.45 | 10.35 | 10.4 | 1741.00 |
23 Sep, 2024 | 10.3 | 10.35 | 10.3 | 10.35 | 311.00 |
20 Sep, 2024 | 10.3 | 10.35 | 10.25 | 10.3 | 1906.00 |
19 Sep, 2024 | 10.3 | 10.3 | 10.25 | 10.3 | 4521.00 |
18 Sep, 2024 | 10.2 | 10.3 | 10.2 | 10.3 | 1503.00 |
17 Sep, 2024 | 10.3 | 10.3 | 10.25 | 10.25 | 1036.00 |
16 Sep, 2024 | 10.3 | 10.3 | 10.2 | 10.3 | 712.00 |
13 Sep, 2024 | 10.3 | 10.35 | 10.3 | 10.3 | 1006.00 |
348370
CHEMFAB
SSLLF
004700
AKSHAR
256840