Oeneo SA (SBT.PA)

EUR 9.76

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.75 10.9 10.75 10.8 2549.00
06 May, 2024 10.7 10.75 10.5 10.75 1939.00
03 May, 2024 10.4 10.65 10.35 10.65 533.00
02 May, 2024 10.25 10.35 10.25 10.35 1140.00
30 Apr, 2024 10.3 10.3 10.2 10.25 1300.00
29 Apr, 2024 10.2 10.3 10.2 10.2 1262.00
26 Apr, 2024 10.3 10.3 10.05 10.2 2116.00
25 Apr, 2024 10.25 10.3 10.25 10.3 140.00
24 Apr, 2024 10.25 10.3 10.2 10.25 20.18 Thousand
23 Apr, 2024 10.2 10.25 10.2 10.25 289.00