EUR 9.76
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 10.55 | 10.7 | 10.5 | 10.5 | 2848.00 |
06 Mar, 2024 | 10.65 | 10.65 | 10.6 | 10.6 | 453.00 |
05 Mar, 2024 | 10.5 | 10.75 | 10.5 | 10.6 | 103.17 Thousand |
04 Mar, 2024 | 10.9 | 10.9 | 10.35 | 10.5 | 5006.00 |
01 Mar, 2024 | 10.9 | 11.0 | 10.75 | 10.75 | 1678.00 |
29 Feb, 2024 | 11.2 | 11.2 | 10.9 | 10.9 | 1846.00 |
28 Feb, 2024 | 11.25 | 11.3 | 11.15 | 11.15 | 22.39 Thousand |
27 Feb, 2024 | 11.0 | 11.2 | 10.9 | 11.2 | 3954.00 |
26 Feb, 2024 | 11.2 | 11.2 | 10.9 | 10.95 | 1245.00 |
23 Feb, 2024 | 11.2 | 11.2 | 11.15 | 11.15 | 687.00 |
348370
CHEMFAB
SSLLF
004700
AKSHAR
256840