Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 103.82 104.78 103.62 104.7 2 Million
25 Feb, 2025 103.0 104.4 102.84 104.1 2.18 Million
24 Feb, 2025 103.7 104.44 102.96 103.38 1.66 Million
21 Feb, 2025 102.42 104.12 102.42 104.12 2.17 Million
20 Feb, 2025 102.5 103.58 102.34 103.58 1.65 Million
19 Feb, 2025 103.6 103.96 102.64 103.08 1.64 Million
18 Feb, 2025 104.14 104.34 102.98 103.68 1.51 Million
17 Feb, 2025 104.0 104.16 103.58 104.04 1.14 Million
14 Feb, 2025 104.0 104.94 103.08 103.7 2.07 Million
13 Feb, 2025 104.44 105.58 104.28 105.36 1.52 Million