Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 102.1 103.8 101.74 103.62 2.38 Million
29 Jan, 2025 101.4 102.72 101.26 101.86 1.65 Million
28 Jan, 2025 101.28 103.24 100.9 101.72 1.61 Million
27 Jan, 2025 100.62 102.48 100.12 101.34 1.88 Million
24 Jan, 2025 99.5 100.86 99.0 100.16 1.23 Million
23 Jan, 2025 99.54 100.86 99.39 99.89 1.65 Million
22 Jan, 2025 98.94 99.59 98.66 98.85 1.11 Million
21 Jan, 2025 98.43 99.59 98.24 99.02 1.32 Million
20 Jan, 2025 98.09 99.56 98.09 98.85 1.05 Million
17 Jan, 2025 99.0 100.12 98.19 98.19 2.5 Million