Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 90.34 90.42 89.28 89.28 1.1 Million
23 Feb, 2024 88.86 89.81 88.48 89.71 1.24 Million
22 Feb, 2024 88.2 89.04 87.92 88.74 1.63 Million
21 Feb, 2024 86.7 87.52 86.05 87.37 1.29 Million
20 Feb, 2024 86.06 88.99 86.03 87.13 2.18 Million
19 Feb, 2024 86.18 86.88 85.96 86.22 747.97 Thousand
16 Feb, 2024 86.29 86.66 85.63 86.46 1.18 Million
15 Feb, 2024 85.34 86.62 85.03 86.51 1.49 Million
14 Feb, 2024 85.5 85.73 84.93 85.73 1.12 Million
13 Feb, 2024 86.0 86.6 85.52 85.69 1.1 Million