Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 88.59 89.18 88.02 88.32 946.03 Thousand
08 Mar, 2024 87.78 87.95 87.35 87.69 1.02 Million
07 Mar, 2024 87.16 88.38 86.9 88.0 1.43 Million
06 Mar, 2024 87.62 87.76 86.75 87.12 892.84 Thousand
05 Mar, 2024 87.68 88.22 87.41 87.6 1.11 Million
04 Mar, 2024 87.57 87.8 86.2 86.82 896.67 Thousand
01 Mar, 2024 88.45 88.52 87.09 87.31 1.58 Million
29 Feb, 2024 88.61 89.23 87.88 87.89 2.89 Million
28 Feb, 2024 88.96 89.53 88.7 88.84 786.46 Thousand
27 Feb, 2024 88.35 89.19 88.27 88.83 965.02 Thousand