Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 97.74 98.05 97.1 97.95 808.99 Thousand
14 Aug, 2024 97.26 97.66 96.24 97.59 1.03 Million
13 Aug, 2024 96.1 97.25 95.97 97.1 1.51 Million
12 Aug, 2024 96.15 96.39 95.51 95.67 895.92 Thousand
09 Aug, 2024 95.3 96.44 94.97 96.25 926.47 Thousand
08 Aug, 2024 95.55 95.63 94.32 95.63 1.1 Million
07 Aug, 2024 93.45 95.25 93.15 95.25 1.97 Million
06 Aug, 2024 92.7 93.4 91.97 93.37 1.94 Million
05 Aug, 2024 96.15 96.76 93.82 94.25 1.8 Million
02 Aug, 2024 95.49 98.25 95.49 96.15 2.17 Million