Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 100.64 101.64 100.5 101.44 1.24 Million
28 Aug, 2024 100.74 101.3 100.54 100.98 972.62 Thousand
27 Aug, 2024 100.96 101.18 100.6 100.72 1.03 Million
26 Aug, 2024 100.06 101.22 99.99 100.82 1.1 Million
23 Aug, 2024 99.6 100.5 99.36 100.34 1.69 Million
22 Aug, 2024 98.78 99.52 98.77 99.01 762.61 Thousand
21 Aug, 2024 98.34 99.24 98.19 98.92 938.34 Thousand
20 Aug, 2024 98.51 98.9 98.21 98.51 889.94 Thousand
19 Aug, 2024 98.0 98.76 97.68 98.34 727.45 Thousand
16 Aug, 2024 98.02 98.7 98.02 98.57 1.3 Million