Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 134.0 138.5 134.0 137.5 290.00
13 Dec, 2024 138.0 138.5 132.0 134.0 672.00
12 Dec, 2024 138.0 138.0 136.5 138.0 219.00
11 Dec, 2024 138.5 138.5 138.0 138.0 99.00
10 Dec, 2024 139.5 140.0 138.5 138.5 16.85 Thousand
09 Dec, 2024 139.0 139.5 139.0 139.5 85.00
06 Dec, 2024 138.5 139.0 138.5 139.0 46.00
05 Dec, 2024 138.0 139.0 138.0 138.5 97.00
04 Dec, 2024 132.0 138.5 132.0 137.5 1335.00
03 Dec, 2024 141.0 141.0 127.5 132.0 1394.00