Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19.8 19.8 19.8 19.8 1005.00
04 Oct, 2024 19.8 19.8 19.8 19.8 -
03 Oct, 2024 19.8 19.8 19.8 19.8 -
02 Oct, 2024 19.8 19.8 19.8 19.8 1.00
01 Oct, 2024 19.3 19.3 19.3 19.3 6270.00
30 Sep, 2024 19.8 19.8 19.8 19.8 -
27 Sep, 2024 19.8 19.8 19.8 19.8 -
26 Sep, 2024 19.8 19.8 19.8 19.8 30.00
25 Sep, 2024 20.0 20.0 20.0 20.0 -
24 Sep, 2024 20.0 20.0 20.0 20.0 -