Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.6 19.6 19.6 19.6 1.00
18 Jun, 2025 19.3 19.3 19.3 19.3 74.00
17 Jun, 2025 19.3 19.3 19.3 19.3 224.00
16 Jun, 2025 18.9 19.6 18.9 19.6 51.00
13 Jun, 2025 18.9 18.9 18.9 18.9 420.00
12 Jun, 2025 19.8 19.8 19.8 19.8 5.00
11 Jun, 2025 19.8 19.8 19.8 19.8 -
10 Jun, 2025 19.8 19.8 19.8 19.8 -
09 Jun, 2025 19.8 19.8 19.8 19.8 -
06 Jun, 2025 19.8 19.8 19.8 19.8 -