Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.7 19.7 19.7 19.7 -
29 Nov, 2024 19.7 19.7 19.7 19.7 -
28 Nov, 2024 19.7 19.7 19.7 19.7 150.00
27 Nov, 2024 19.7 19.7 19.7 19.7 512.00
26 Nov, 2024 20.0 20.0 20.0 20.0 -
25 Nov, 2024 20.0 20.0 20.0 20.0 -
22 Nov, 2024 18.9 20.0 18.9 20.0 11.00
21 Nov, 2024 19.7 19.7 19.7 19.7 455.00
20 Nov, 2024 19.7 19.7 19.7 19.7 226.00
19 Nov, 2024 19.7 19.7 19.7 19.7 110.00