Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.6 19.6 19.6 19.6 -
22 May, 2025 19.6 19.6 19.6 19.6 5.00
21 May, 2025 19.7 19.7 19.7 19.7 -
20 May, 2025 19.7 19.7 19.7 19.7 1447.00
19 May, 2025 19.7 19.7 19.7 19.7 42.00
16 May, 2025 19.7 19.7 19.7 19.7 264.00
15 May, 2025 19.9 19.9 19.9 19.9 -
14 May, 2025 19.9 19.9 19.9 19.9 -
13 May, 2025 19.9 19.9 19.9 19.9 25.00
12 May, 2025 19.7 20.0 19.7 20.0 951.00