Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 20.0 20.0 20.0 20.0 1.00
11 Mar, 2025 19.7 19.7 19.7 19.7 -
10 Mar, 2025 19.7 19.7 19.7 19.7 200.00
07 Mar, 2025 19.7 19.7 19.7 19.7 400.00
06 Mar, 2025 20.4 20.4 20.4 20.4 -
05 Mar, 2025 20.4 20.4 20.4 20.4 -
04 Mar, 2025 20.4 20.4 20.4 20.4 500.00
03 Mar, 2025 20.4 20.4 20.4 20.4 -
28 Feb, 2025 20.4 20.4 20.4 20.4 20.00
27 Feb, 2025 20.4 20.4 20.4 20.4 10.00