Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19.7 19.7 19.7 19.7 91.00
18 Oct, 2024 19.7 19.7 19.7 19.7 -
17 Oct, 2024 18.9 19.7 18.9 19.7 251.00
16 Oct, 2024 18.9 18.9 18.9 18.9 344.00
15 Oct, 2024 19.8 19.8 19.8 19.8 -
14 Oct, 2024 19.8 19.8 19.8 19.8 -
11 Oct, 2024 19.8 19.8 19.8 19.8 -
10 Oct, 2024 19.8 19.8 19.8 19.8 827.00
09 Oct, 2024 19.2 19.2 19.2 19.2 3571.00
08 Oct, 2024 19.2 19.2 19.2 19.2 1456.00