Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 163.9 164.6 162.35 162.35 343.4 Thousand
24 Nov, 2023 164.05 165.2 163.05 163.95 480.52 Thousand
23 Nov, 2023 168.45 168.85 166.45 167.3 265.04 Thousand
22 Nov, 2023 166.5 168.65 166.1 168.3 278.88 Thousand
21 Nov, 2023 166.0 166.3 165.25 165.95 287.82 Thousand
20 Nov, 2023 167.5 168.15 165.65 165.65 287.13 Thousand
17 Nov, 2023 167.3 168.85 166.9 167.35 431.86 Thousand
16 Nov, 2023 168.1 168.25 166.25 166.55 301.67 Thousand
15 Nov, 2023 170.25 172.35 168.1 168.35 355.87 Thousand
14 Nov, 2023 165.1 169.7 164.6 169.55 377.58 Thousand