EUR 108.0
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 160.95 | 162.15 | 160.45 | 161.3 | 230.63 Thousand |
22 Dec, 2023 | 159.75 | 162.05 | 159.7 | 160.8 | 192.7 Thousand |
21 Dec, 2023 | 161.0 | 161.5 | 159.45 | 160.8 | 255.16 Thousand |
20 Dec, 2023 | 162.45 | 163.7 | 161.25 | 161.65 | 332.57 Thousand |
19 Dec, 2023 | 162.7 | 163.35 | 161.7 | 162.1 | 307.76 Thousand |
18 Dec, 2023 | 161.55 | 163.05 | 161.1 | 162.05 | 298.77 Thousand |
15 Dec, 2023 | 162.65 | 164.75 | 161.85 | 163.05 | 1.1 Million |
14 Dec, 2023 | 158.8 | 163.35 | 158.65 | 162.65 | 660.04 Thousand |
13 Dec, 2023 | 155.7 | 156.65 | 154.8 | 155.7 | 341.05 Thousand |
12 Dec, 2023 | 157.0 | 157.45 | 155.7 | 155.95 | 287.4 Thousand |
ECCC
LUMAXIND
NST
1099
MCLL
KYLO