Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 153.35 153.95 152.15 153.1 351.67 Thousand
31 Jan, 2024 153.5 153.55 151.9 152.5 470.15 Thousand
30 Jan, 2024 151.6 153.9 150.75 153.4 475.98 Thousand
29 Jan, 2024 154.25 155.1 154.0 154.4 361.04 Thousand
26 Jan, 2024 153.65 157.3 153.0 156.55 955.73 Thousand
25 Jan, 2024 143.15 145.75 143.15 145.15 340.04 Thousand
24 Jan, 2024 143.25 145.0 143.2 144.05 360.38 Thousand
23 Jan, 2024 141.75 143.85 140.5 142.45 391.24 Thousand
22 Jan, 2024 143.0 144.85 140.8 140.8 347.56 Thousand
19 Jan, 2024 143.8 144.35 141.45 142.15 487.4 Thousand