Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 157.4 157.95 154.55 154.55 608.79 Thousand
28 Feb, 2024 160.6 160.9 156.75 156.75 286.69 Thousand
27 Feb, 2024 156.9 160.95 156.7 159.75 391.7 Thousand
26 Feb, 2024 157.95 158.2 156.1 157.15 376.61 Thousand
23 Feb, 2024 160.2 160.3 157.65 157.95 346.27 Thousand
22 Feb, 2024 158.0 161.05 158.0 159.85 488.93 Thousand
21 Feb, 2024 157.15 160.65 156.95 158.25 363.1 Thousand
20 Feb, 2024 156.35 157.6 155.5 155.85 342.21 Thousand
19 Feb, 2024 154.8 158.0 154.75 157.45 372.14 Thousand
16 Feb, 2024 157.75 159.8 155.6 157.15 532.31 Thousand