Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 151.9 155.4 151.7 152.45 411.82 Thousand
13 Mar, 2024 150.6 152.1 150.05 151.45 300.11 Thousand
12 Mar, 2024 151.7 152.0 150.35 151.0 409.26 Thousand
11 Mar, 2024 150.0 151.1 149.4 151.1 237.8 Thousand
08 Mar, 2024 150.5 150.65 149.4 150.0 272.06 Thousand
07 Mar, 2024 150.45 150.9 147.9 150.6 474.76 Thousand
06 Mar, 2024 153.0 153.15 150.8 151.05 337.67 Thousand
05 Mar, 2024 155.05 155.4 153.45 153.45 302.29 Thousand
04 Mar, 2024 155.85 155.85 153.35 154.7 302.15 Thousand
01 Mar, 2024 154.55 156.05 154.4 156.05 333.16 Thousand