Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.4 148.05 144.5 145.05 396.93 Thousand
19 Apr, 2024 142.85 145.0 141.95 145.0 372.44 Thousand
18 Apr, 2024 141.95 144.05 141.9 143.65 334.81 Thousand
17 Apr, 2024 139.25 143.05 139.05 141.8 304.04 Thousand
16 Apr, 2024 139.7 141.3 138.7 140.25 401.74 Thousand
15 Apr, 2024 141.55 142.4 140.45 140.85 284.47 Thousand
12 Apr, 2024 143.45 143.95 140.85 141.25 303.36 Thousand
11 Apr, 2024 143.25 144.35 142.25 142.4 299.31 Thousand
10 Apr, 2024 145.45 146.05 142.2 143.45 268.87 Thousand
09 Apr, 2024 142.85 146.15 142.6 144.75 316.26 Thousand