Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 144.45 146.35 144.15 145.65 456.46 Thousand
06 May, 2024 141.9 143.1 141.1 141.3 206.74 Thousand
03 May, 2024 141.15 144.65 140.85 141.25 596.87 Thousand
02 May, 2024 142.85 143.85 140.55 140.7 519.7 Thousand
30 Apr, 2024 142.8 143.65 141.65 142.0 422.88 Thousand
29 Apr, 2024 142.85 143.3 142.15 142.15 403.78 Thousand
26 Apr, 2024 144.0 145.7 141.1 142.5 597.06 Thousand
25 Apr, 2024 145.05 145.3 139.9 141.5 654.77 Thousand
24 Apr, 2024 144.3 145.45 143.95 145.05 311.42 Thousand
23 Apr, 2024 145.65 147.1 144.55 145.1 341.88 Thousand