Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 165.7 167.9 165.35 166.2 316.08 Thousand
27 Oct, 2023 164.9 166.5 163.35 165.0 487.57 Thousand
26 Oct, 2023 168.75 170.4 167.75 168.25 362.95 Thousand
25 Oct, 2023 169.0 170.55 168.0 169.7 384.14 Thousand
24 Oct, 2023 168.25 170.6 167.1 170.0 741.31 Thousand
23 Oct, 2023 166.2 167.4 165.35 167.2 689 Thousand
20 Oct, 2023 164.05 167.85 164.05 165.95 855.02 Thousand
19 Oct, 2023 158.0 168.65 158.0 166.15 897.81 Thousand
18 Oct, 2023 159.75 160.8 158.4 158.6 350.06 Thousand
17 Oct, 2023 158.95 160.7 158.9 160.15 367.66 Thousand