Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 121.5 121.9 120.45 121.5 191.15 Thousand
12 Aug, 2024 122.6 123.3 121.55 121.8 214.16 Thousand
09 Aug, 2024 121.35 123.5 121.1 122.2 276.16 Thousand
08 Aug, 2024 122.15 122.2 120.55 121.65 268.57 Thousand
07 Aug, 2024 120.9 122.45 120.45 122.2 353.79 Thousand
06 Aug, 2024 122.1 122.9 119.95 121.05 416.41 Thousand
05 Aug, 2024 122.7 124.15 120.65 122.55 569.3 Thousand
02 Aug, 2024 121.9 124.45 121.9 123.15 393.47 Thousand
01 Aug, 2024 123.5 124.3 122.15 122.7 456.17 Thousand
31 Jul, 2024 123.2 126.35 123.15 124.0 432.55 Thousand