Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 124.3 125.85 123.25 124.8 565.48 Thousand
09 Sep, 2024 122.3 124.8 122.1 124.3 426.47 Thousand
06 Sep, 2024 124.0 124.7 123.0 123.15 325.69 Thousand
05 Sep, 2024 125.0 125.4 123.95 124.2 304.55 Thousand
04 Sep, 2024 127.75 128.45 125.05 125.25 478.69 Thousand
03 Sep, 2024 129.75 130.35 127.7 127.8 468.02 Thousand
02 Sep, 2024 128.3 130.1 128.25 129.85 284.41 Thousand
30 Aug, 2024 130.85 131.75 127.9 128.8 1.08 Million
29 Aug, 2024 128.6 141.1 128.15 131.15 1.14 Million
28 Aug, 2024 127.4 128.8 127.3 128.6 479.6 Thousand