Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 132.2 132.85 129.8 129.95 441.79 Thousand
23 Sep, 2024 127.8 128.35 125.8 128.15 371.9 Thousand
20 Sep, 2024 128.45 128.55 127.45 128.1 1.34 Million
19 Sep, 2024 127.0 129.5 126.35 128.8 529.25 Thousand
18 Sep, 2024 125.75 126.1 124.35 124.55 312.79 Thousand
17 Sep, 2024 126.65 128.2 126.3 126.6 325.81 Thousand
16 Sep, 2024 125.3 127.05 125.05 126.3 274.43 Thousand
13 Sep, 2024 129.25 130.0 125.25 125.75 517.62 Thousand
12 Sep, 2024 127.9 130.1 127.85 129.3 651.08 Thousand
11 Sep, 2024 124.8 126.7 124.5 126.55 576.45 Thousand