Pernod Ricard SA (RI.PA)

EUR 108.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 126.95 127.8 126.0 126.95 318.91 Thousand
22 Jul, 2024 125.8 128.0 125.8 127.35 325.84 Thousand
19 Jul, 2024 126.0 126.45 124.1 124.85 662.56 Thousand
18 Jul, 2024 128.4 128.7 126.95 127.45 317.54 Thousand
17 Jul, 2024 123.9 127.05 123.7 127.0 523.15 Thousand
16 Jul, 2024 126.4 127.3 125.15 125.2 467.69 Thousand
15 Jul, 2024 129.45 129.85 127.0 127.0 420.95 Thousand
12 Jul, 2024 131.4 131.5 129.6 130.2 369.08 Thousand
11 Jul, 2024 128.5 131.1 128.2 130.45 465.28 Thousand
10 Jul, 2024 126.9 128.5 126.25 127.95 309.86 Thousand