Eurazeo SE (RF.PA)

EUR 64.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.9 55.8 53.75 54.65 196.16 Thousand
08 Apr, 2025 56.95 58.05 55.65 57.0 176.73 Thousand
07 Apr, 2025 55.85 58.4 53.65 55.15 315.25 Thousand
04 Apr, 2025 62.6 63.05 58.4 59.1 182.73 Thousand
03 Apr, 2025 65.85 66.3 63.3 63.45 174.35 Thousand
02 Apr, 2025 68.35 68.55 66.25 67.2 187.66 Thousand
01 Apr, 2025 68.65 69.8 68.2 69.0 115.63 Thousand
31 Mar, 2025 70.4 70.4 67.6 68.1 109.58 Thousand
28 Mar, 2025 71.55 72.45 71.0 71.05 107.72 Thousand
27 Mar, 2025 70.8 72.05 70.4 71.9 183.38 Thousand