Eurazeo SE (RF.PA)

EUR 64.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.75 59.9 59.65 59.9 5597.00
19 Jun, 2025 59.25 59.35 58.95 59.15 12.65 Thousand
18 Jun, 2025 59.15 59.2 58.9 59.15 8680.00
17 Jun, 2025 59.15 59.35 59.0 59.25 9033.00
16 Jun, 2025 58.95 59.5 58.9 59.4 7274.00
13 Jun, 2025 59.35 59.95 58.5 58.95 90.28 Thousand
12 Jun, 2025 60.95 61.4 60.5 60.6 123.72 Thousand
11 Jun, 2025 61.9 62.7 61.55 61.6 78.02 Thousand
10 Jun, 2025 61.4 62.45 61.4 61.95 95.15 Thousand
09 Jun, 2025 60.9 61.7 60.9 61.55 85.58 Thousand