Eurazeo SE (RF.PA)
EUR 64.9
(1.09%)
EUR 64.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 66.85 | 67.0 | 66.0 | 66.1 | 90.38 Thousand |
| 08 May, 2025 | 65.5 | 66.7 | 65.45 | 66.4 | 99.92 Thousand |
| 07 May, 2025 | 65.0 | 65.6 | 64.85 | 65.1 | 86.65 Thousand |
| 06 May, 2025 | 65.1 | 65.25 | 63.85 | 65.25 | 123.27 Thousand |
| 05 May, 2025 | 64.9 | 65.3 | 64.55 | 65.05 | 84.33 Thousand |
| 02 May, 2025 | 65.1 | 66.15 | 64.7 | 64.9 | 94.67 Thousand |
| 30 Apr, 2025 | 63.0 | 64.2 | 62.85 | 64.2 | 218.51 Thousand |
| 29 Apr, 2025 | 62.75 | 63.8 | 62.65 | 63.0 | 111.93 Thousand |
| 28 Apr, 2025 | 62.95 | 63.45 | 62.35 | 62.35 | 132.95 Thousand |
| 25 Apr, 2025 | 63.15 | 63.55 | 62.3 | 62.85 | 169.96 Thousand |
FSP
AKZOINDIA
ERE-UN
SGLFF
FLS
GARPF