Eurazeo SE (RF.PA)
EUR 64.9
(1.09%)
EUR 64.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 72.65 | 72.95 | 72.2 | 72.7 | 131.05 Thousand |
| 09 Oct, 2024 | 72.8 | 73.2 | 72.15 | 73.0 | 83.9 Thousand |
| 08 Oct, 2024 | 71.35 | 72.9 | 71.25 | 72.9 | 99.23 Thousand |
| 07 Oct, 2024 | 73.2 | 73.35 | 71.95 | 72.3 | 103.95 Thousand |
| 04 Oct, 2024 | 71.9 | 73.45 | 71.7 | 73.0 | 77.2 Thousand |
| 03 Oct, 2024 | 73.2 | 73.3 | 71.9 | 71.9 | 72.76 Thousand |
| 02 Oct, 2024 | 73.0 | 73.65 | 72.8 | 73.6 | 58.97 Thousand |
| 01 Oct, 2024 | 73.85 | 74.15 | 72.6 | 73.05 | 70.65 Thousand |
| 30 Sep, 2024 | 75.05 | 75.3 | 73.65 | 73.75 | 172.2 Thousand |
| 27 Sep, 2024 | 76.15 | 76.55 | 75.25 | 75.6 | 81.44 Thousand |
FSP
AKZOINDIA
ERE-UN
SGLFF
FLS
GARPF