Eurazeo SE (RF.PA)

EUR 64.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 71.1 71.55 70.85 71.0 57.71 Thousand
23 Oct, 2024 72.85 73.35 71.0 71.0 86.07 Thousand
22 Oct, 2024 73.3 74.2 73.05 73.1 69.33 Thousand
21 Oct, 2024 74.45 75.25 73.25 73.6 50.59 Thousand
18 Oct, 2024 73.9 75.0 73.8 74.7 102.24 Thousand
17 Oct, 2024 73.55 74.6 73.55 74.05 69.89 Thousand
16 Oct, 2024 72.5 73.9 72.5 73.55 60.28 Thousand
15 Oct, 2024 74.5 74.55 73.2 73.2 78.21 Thousand
14 Oct, 2024 73.2 74.2 72.95 74.2 50.01 Thousand
11 Oct, 2024 72.75 73.4 72.6 73.1 57.85 Thousand