Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 64.0 64.3 63.3 63.8 5947.00
12 Aug, 2024 63.6 64.3 63.6 63.6 5655.00
09 Aug, 2024 63.0 63.6 63.0 63.3 4197.00
08 Aug, 2024 63.2 63.5 62.5 63.0 12.25 Thousand
07 Aug, 2024 62.4 63.5 62.1 62.9 10.68 Thousand
06 Aug, 2024 64.0 64.0 61.4 62.2 11.68 Thousand
05 Aug, 2024 61.8 62.4 60.1 61.7 25.47 Thousand
02 Aug, 2024 62.6 63.7 61.7 63.0 16.92 Thousand
01 Aug, 2024 63.1 63.7 62.3 62.3 7016.00
31 Jul, 2024 63.6 64.3 63.1 63.1 9168.00